2018-01-31T14:48:02.292Z|I-OCEAN7-304-0616641|  25.46   8.593  32.552  30.566 1479.6422 01:48:06.41M
2018-01-31T14:48:07.356Z|I-OCEAN7-304-0616641|  25.44   8.593  32.545  30.559 1479.6338 01:48:11.48M
2018-01-31T14:48:12.164Z|I-OCEAN7-304-0616641|  25.44   8.593  32.569  30.584 1479.6638 01:48:16.54M
2018-01-31T14:48:17.226Z|I-OCEAN7-304-0616641|  25.51   8.593  32.533  30.547 1479.6184 01:48:21.35M
2018-01-31T14:48:22.292Z|I-OCEAN7-304-0616641|  25.45   8.593  32.561  30.576 1479.6533 01:48:26.41M
2018-01-31T14:48:27.358Z|I-OCEAN7-304-0616641|  25.51   8.593  32.562  30.576 1479.6550 01:48:31.48M
2018-01-31T14:48:32.422Z|I-OCEAN7-304-0616641|  25.49   8.593  32.522  30.535 1479.6038 01:48:36.54M
2018-01-31T14:48:37.487Z|I-OCEAN7-304-0616641|  25.49   8.592  32.531  30.544 1479.6138 01:48:41.60M
2018-01-31T14:48:42.554Z|I-OCEAN7-304-0616641|  25.42   8.592  32.547  30.562 1479.6337 01:48:46.67M
2018-01-31T14:48:47.618Z|I-OCEAN7-304-0616641|  25.53   8.592  32.617  30.635 1479.7241 01:48:51.73M
2018-01-31T14:48:52.682Z|I-OCEAN7-304-0616641|  25.48   8.592  32.610  30.628 1479.7137 01:48:56.80M
2018-01-31T14:48:57.747Z|I-OCEAN7-304-0616641|  25.48   8.592  32.666  30.685 1479.7852 01:49:01.86M