2018-01-31T14:46:00.732Z|I-OCEAN7-304-0616641|  25.36   8.593  32.522  30.535 1479.6019 01:46:04.84M
2018-01-31T14:46:05.798Z|I-OCEAN7-304-0616641|  25.44   8.592  32.548  30.562 1479.6346 01:46:09.90M
2018-01-31T14:46:10.862Z|I-OCEAN7-304-0616641|  25.35   8.592  32.597  30.614 1479.6956 01:46:14.97M
2018-01-31T14:46:15.928Z|I-OCEAN7-304-0616641|  25.37   8.592  32.560  30.575 1479.6473 01:46:20.05M
2018-01-31T14:46:20.993Z|I-OCEAN7-304-0616641|  25.50   8.591  32.605  30.622 1479.7063 01:46:25.11M
2018-01-31T14:46:26.058Z|I-OCEAN7-304-0616641|  25.36   8.591  32.563  30.579 1479.6487 01:46:30.18M
2018-01-31T14:46:31.123Z|I-OCEAN7-304-0616641|  25.42   8.590  32.562  30.579 1479.6477 01:46:35.24M
2018-01-31T14:46:36.187Z|I-OCEAN7-304-0616641|  25.35   8.590  32.584  30.603 1479.6730 01:46:40.31M
2018-01-31T14:46:41.252Z|I-OCEAN7-304-0616641|  25.36   8.589  32.612  30.631 1479.7076 01:46:45.37M
2018-01-31T14:46:46.316Z|I-OCEAN7-304-0616641|  25.47   8.589  32.604  30.623 1479.6985 01:46:50.43M
2018-01-31T14:46:51.383Z|I-OCEAN7-304-0616641|  25.26   8.589  32.602  30.622 1479.6927 01:46:55.49M
2018-01-31T14:46:56.450Z|I-OCEAN7-304-0616641|  25.49   8.589  32.563  30.581 1479.6464 01:47:00.56M