2018-01-31T14:44:04.498Z|I-OCEAN7-304-0616641|  25.33   8.592  32.563  30.579 1479.6511 01:44:08.60M
2018-01-31T14:44:09.561Z|I-OCEAN7-304-0616641|  25.40   8.592  32.527  30.541 1479.6069 01:44:13.67M
2018-01-31T14:44:14.626Z|I-OCEAN7-304-0616641|  25.39   8.592  32.528  30.542 1479.6077 01:44:18.73M
2018-01-31T14:44:19.693Z|I-OCEAN7-304-0616641|  25.38   8.593  32.481  30.493 1479.5493 01:44:23.79M
2018-01-31T14:44:24.757Z|I-OCEAN7-304-0616641|  25.39   8.589  32.490  30.505 1479.5529 01:44:28.86M
2018-01-31T14:44:29.822Z|I-OCEAN7-304-0616641|  25.30   8.589  32.492  30.507 1479.5531 01:44:33.92M
2018-01-31T14:44:34.889Z|I-OCEAN7-304-0616641|  25.30   8.589  32.496  30.512 1479.5577 01:44:39.01M
2018-01-31T14:44:39.953Z|I-OCEAN7-304-0616641|  25.45   8.589  32.537  30.554 1479.6110 01:44:44.07M
2018-01-31T14:44:45.015Z|I-OCEAN7-304-0616641|  25.26   8.588  32.590  30.609 1479.6743 01:44:49.13M
2018-01-31T14:44:49.823Z|I-OCEAN7-304-0616641|  25.48   8.588  32.589  30.609 1479.6770 01:44:54.20M
2018-01-31T14:44:54.888Z|I-OCEAN7-304-0616641|  25.42   8.588  32.596  30.616 1479.6848 01:44:59.01M
2018-01-31T14:44:59.951Z|I-OCEAN7-304-0616641|  25.35   8.588  32.576  30.595 1479.6576 01:45:04.07M