2018-01-31T14:42:03.197Z|I-OCEAN7-304-0616641|  25.31   8.589  32.516  30.533 1479.5819 01:42:07.30M
2018-01-31T14:42:08.263Z|I-OCEAN7-304-0616641|  25.31   8.589  32.597  30.616 1479.6851 01:42:12.37M
2018-01-31T14:42:13.327Z|I-OCEAN7-304-0616641|  25.35   8.589  32.527  30.544 1479.5958 01:42:17.43M
2018-01-31T14:42:18.393Z|I-OCEAN7-304-0616641|  25.34   8.588  32.526  30.543 1479.5944 01:42:22.49M
2018-01-31T14:42:23.455Z|I-OCEAN7-304-0616641|  25.34   8.588  32.448  30.462 1479.4951 01:42:27.56M
2018-01-31T14:42:28.523Z|I-OCEAN7-304-0616641|  25.38   8.589  32.528  30.545 1479.5983 01:42:32.62M
2018-01-31T14:42:33.328Z|I-OCEAN7-304-0616641|  25.39   8.589  32.549  30.566 1479.6260 01:42:37.69M
2018-01-31T14:42:38.391Z|I-OCEAN7-304-0616641|  25.32   8.589  32.540  30.557 1479.6152 01:42:42.50M
2018-01-31T14:42:43.458Z|I-OCEAN7-304-0616641|  25.32   8.590  32.539  30.556 1479.6154 01:42:47.56M
2018-01-31T14:42:48.523Z|I-OCEAN7-304-0616641|  25.32   8.590  32.502  30.517 1479.5674 01:42:52.62M
2018-01-31T14:42:53.588Z|I-OCEAN7-304-0616641|  25.30   8.592  32.475  30.487 1479.5386 01:42:57.69M
2018-01-31T14:42:58.654Z|I-OCEAN7-304-0616641|  25.37   8.592  32.509  30.522 1479.5831 01:43:02.75M