2018-01-31T14:40:01.635Z|I-OCEAN7-304-0616641|  25.27   8.589  32.595  30.615 1479.6829 01:40:05.73M
2018-01-31T14:40:06.701Z|I-OCEAN7-304-0616641|  25.27   8.589  32.596  30.615 1479.6838 01:40:10.79M
2018-01-31T14:40:11.766Z|I-OCEAN7-304-0616641|  25.34   8.589  32.596  30.616 1479.6855 01:40:15.86M
2018-01-31T14:40:16.833Z|I-OCEAN7-304-0616641|  25.33   8.589  32.661  30.684 1479.7683 01:40:20.92M
2018-01-31T14:40:21.895Z|I-OCEAN7-304-0616641|  25.31   8.588  32.590  30.610 1479.6764 01:40:26.01M
2018-01-31T14:40:26.963Z|I-OCEAN7-304-0616641|  25.31   8.588  32.536  30.554 1479.6067 01:40:31.07M
2018-01-31T14:40:32.028Z|I-OCEAN7-304-0616641|  25.37   8.588  32.567  30.586 1479.6471 01:40:36.13M
2018-01-31T14:40:37.091Z|I-OCEAN7-304-0616641|  25.32   8.588  32.500  30.516 1479.5615 01:40:41.20M
2018-01-31T14:40:42.159Z|I-OCEAN7-304-0616641|  25.20   8.588  32.500  30.516 1479.5587 01:40:46.26M
2018-01-31T14:40:47.221Z|I-OCEAN7-304-0616641|  25.34   8.588  32.528  30.546 1479.5968 01:40:51.33M
2018-01-31T14:40:52.288Z|I-OCEAN7-304-0616641|  25.20   8.588  32.538  30.556 1479.6071 01:40:56.39M
2018-01-31T14:40:57.353Z|I-OCEAN7-304-0616641|  25.36   8.589  32.486  30.501 1479.5442 01:41:01.45M