2018-01-31T14:37:04.362Z|I-OCEAN7-304-0616641|  25.16   8.592  32.745  30.768 1479.8813 01:37:08.45M
2018-01-31T14:37:09.428Z|I-OCEAN7-304-0616641|  25.30   8.591  32.737  30.760 1479.8718 01:37:13.52M
2018-01-31T14:37:14.493Z|I-OCEAN7-304-0616641|  25.10   8.591  32.722  30.745 1479.8485 01:37:18.58M
2018-01-31T14:37:19.554Z|I-OCEAN7-304-0616641|  25.23   8.592  32.691  30.712 1479.8141 01:37:23.64M
2018-01-31T14:37:24.622Z|I-OCEAN7-304-0616641|  25.23   8.592  32.691  30.712 1479.8154 01:37:28.70M
2018-01-31T14:37:29.687Z|I-OCEAN7-304-0616641|  25.20   8.593  32.644  30.663 1479.7556 01:37:33.77M
2018-01-31T14:37:34.753Z|I-OCEAN7-304-0616641|  25.26   8.593  32.644  30.663 1479.7562 01:37:38.83M
2018-01-31T14:37:39.816Z|I-OCEAN7-304-0616641|  25.20   8.593  32.616  30.633 1479.7198 01:37:43.90M
2018-01-31T14:37:44.883Z|I-OCEAN7-304-0616641|  25.20   8.593  32.560  30.574 1479.6487 01:37:48.96M
2018-01-31T14:37:49.944Z|I-OCEAN7-304-0616641|  25.26   8.594  32.602  30.618 1479.7051 01:37:54.05M
2018-01-31T14:37:55.010Z|I-OCEAN7-304-0616641|  25.26   8.594  32.657  30.675 1479.7767 01:37:59.11M