2018-01-31T14:35:03.063Z|I-OCEAN7-304-0616641|  25.21   8.588  32.451  30.465 1479.4960 01:35:07.15M
2018-01-31T14:35:08.125Z|I-OCEAN7-304-0616641|  25.19   8.588  32.499  30.516 1479.5566 01:35:12.22M
2018-01-31T14:35:13.192Z|I-OCEAN7-304-0616641|  25.11   8.588  32.563  30.582 1479.6359 01:35:17.28M
2018-01-31T14:35:17.997Z|I-OCEAN7-304-0616641|  25.22   8.587  32.563  30.583 1479.6362 01:35:22.35M
2018-01-31T14:35:23.062Z|I-OCEAN7-304-0616641|  25.22   8.588  32.603  30.624 1479.6914 01:35:27.15M
2018-01-31T14:35:28.125Z|I-OCEAN7-304-0616641|  25.10   8.589  32.685  30.709 1479.7958 01:35:32.22M
2018-01-31T14:35:33.191Z|I-OCEAN7-304-0616641|  25.27   8.588  32.694  30.718 1479.8073 01:35:37.28M
2018-01-31T14:35:38.255Z|I-OCEAN7-304-0616641|  25.19   8.588  32.655  30.678 1479.7549 01:35:42.34M
2018-01-31T14:35:43.320Z|I-OCEAN7-304-0616641|  25.19   8.588  32.626  30.648 1479.7186 01:35:47.41M
2018-01-31T14:35:48.384Z|I-OCEAN7-304-0616641|  25.21   8.587  32.616  30.638 1479.7057 01:35:52.47M
2018-01-31T14:35:53.451Z|I-OCEAN7-304-0616641|  25.21   8.587  32.616  30.637 1479.7040 01:35:57.53M
2018-01-31T14:35:58.517Z|I-OCEAN7-304-0616641|  25.18   8.587  32.564  30.584 1479.6368 01:36:02.60M