2018-01-31T14:33:01.763Z|I-OCEAN7-304-0616641|  25.14   8.589  32.517  30.534 1479.5826 01:33:06.10M
2018-01-31T14:33:06.824Z|I-OCEAN7-304-0616641|  25.09   8.589  32.572  30.590 1479.6514 01:33:10.90M
2018-01-31T14:33:11.890Z|I-OCEAN7-304-0616641|  25.09   8.589  32.572  30.591 1479.6508 01:33:15.96M
2018-01-31T14:33:16.956Z|I-OCEAN7-304-0616641|  25.15   8.589  32.529  30.546 1479.5957 01:33:21.04M
2018-01-31T14:33:22.115Z|I-OCEAN7-304-0616641|  25.06   8.588  32.528  30.546 1479.5933 01:33:26.11M
2018-01-31T14:33:27.087Z|I-OCEAN7-304-0616641|  25.20   8.588  32.566  30.585 1479.6437 01:33:31.26M
2018-01-31T14:33:31.894Z|I-OCEAN7-304-0616641|  25.01   8.589  32.573  30.592 1479.6505 01:33:36.24M
2018-01-31T14:33:36.957Z|I-OCEAN7-304-0616641|  25.15   8.589  32.611  30.631 1479.7006 01:33:41.05M
2018-01-31T14:33:42.020Z|I-OCEAN7-304-0616641|  25.10   8.589  32.555  30.574 1479.6290 01:33:46.11M
2018-01-31T14:33:47.087Z|I-OCEAN7-304-0616641|  25.02   8.589  32.547  30.564 1479.6172 01:33:51.17M
2018-01-31T14:33:52.153Z|I-OCEAN7-304-0616641|  25.21   8.589  32.597  30.616 1479.6852 01:33:56.24M
2018-01-31T14:33:57.214Z|I-OCEAN7-304-0616641|  25.13   8.588  32.570  30.590 1479.6477 01:34:01.30M