2018-01-31T14:31:00.982Z|I-OCEAN7-304-0616641|  25.08   8.589  32.513  30.530 1479.5756 01:31:05.06M
2018-01-31T14:31:05.786Z|I-OCEAN7-304-0616641|  25.06   8.589  32.543  30.560 1479.6140 01:31:10.13M
2018-01-31T14:31:10.853Z|I-OCEAN7-304-0616641|  25.06   8.589  32.533  30.550 1479.6006 01:31:14.92M
2018-01-31T14:31:15.918Z|I-OCEAN7-304-0616641|  24.97   8.589  32.561  30.580 1479.6357 01:31:20.00M
2018-01-31T14:31:20.983Z|I-OCEAN7-304-0616641|  25.11   8.589  32.552  30.570 1479.6250 01:31:25.07M
2018-01-31T14:31:26.049Z|I-OCEAN7-304-0616641|  25.05   8.589  32.534  30.552 1479.6021 01:31:30.13M
2018-01-31T14:31:31.112Z|I-OCEAN7-304-0616641|  25.11   8.589  32.569  30.587 1479.6470 01:31:35.19M
2018-01-31T14:31:36.178Z|I-OCEAN7-304-0616641|  25.11   8.589  32.575  30.594 1479.6548 01:31:40.26M
2018-01-31T14:31:41.244Z|I-OCEAN7-304-0616641|  25.04   8.589  32.639  30.661 1479.7371 01:31:45.32M
2018-01-31T14:31:46.308Z|I-OCEAN7-304-0616641|  25.11   8.589  32.663  30.685 1479.7677 01:31:50.39M
2018-01-31T14:31:51.370Z|I-OCEAN7-304-0616641|  25.16   8.589  32.638  30.659 1479.7379 01:31:55.45M
2018-01-31T14:31:56.437Z|I-OCEAN7-304-0616641|  25.11   8.589  32.630  30.651 1479.7274 01:32:00.51M