2018-01-31T14:29:04.488Z|I-OCEAN7-304-0616641|  25.01   8.586  32.564  30.585 1479.6309 01:29:08.81M
2018-01-31T14:29:09.550Z|I-OCEAN7-304-0616641|  25.01   8.586  32.525  30.544 1479.5809 01:29:13.62M
2018-01-31T14:29:14.618Z|I-OCEAN7-304-0616641|  25.10   8.586  32.589  30.611 1479.6646 01:29:18.68M
2018-01-31T14:29:19.681Z|I-OCEAN7-304-0616641|  24.99   8.586  32.679  30.705 1479.7787 01:29:23.75M
2018-01-31T14:29:24.747Z|I-OCEAN7-304-0616641|  24.99   8.586  32.595  30.617 1479.6708 01:29:28.81M
2018-01-31T14:29:29.811Z|I-OCEAN7-304-0616641|  25.06   8.586  32.541  30.561 1479.6027 01:29:33.87M
2018-01-31T14:29:34.877Z|I-OCEAN7-304-0616641|  25.06   8.586  32.501  30.519 1479.5532 01:29:38.94M
2018-01-31T14:29:39.943Z|I-OCEAN7-304-0616641|  25.13   8.587  32.543  30.562 1479.6086 01:29:44.02M
2018-01-31T14:29:45.006Z|I-OCEAN7-304-0616641|  25.08   8.587  32.568  30.588 1479.6420 01:29:49.09M
2018-01-31T14:29:50.070Z|I-OCEAN7-304-0616641|  25.04   8.588  32.575  30.595 1479.6505 01:29:54.15M
2018-01-31T14:29:55.135Z|I-OCEAN7-304-0616641|  25.04   8.588  32.632  30.654 1479.7242 01:29:59.21M