2018-01-31T14:27:03.446Z|I-OCEAN7-304-0616641|  25.04   8.586  32.515  30.533 1479.5688 01:27:07.51M
2018-01-31T14:27:08.513Z|I-OCEAN7-304-0616641|  25.04   8.586  32.547  30.567 1479.6110 01:27:12.57M
2018-01-31T14:27:13.579Z|I-OCEAN7-304-0616641|  24.95   8.586  32.539  30.558 1479.5994 01:27:17.64M
2018-01-31T14:27:18.642Z|I-OCEAN7-304-0616641|  25.01   8.586  32.525  30.544 1479.5830 01:27:22.70M
2018-01-31T14:27:23.709Z|I-OCEAN7-304-0616641|  25.01   8.586  32.548  30.568 1479.6117 01:27:27.76M
2018-01-31T14:27:28.773Z|I-OCEAN7-304-0616641|  24.96   8.586  32.506  30.525 1479.5576 01:27:32.83M
2018-01-31T14:27:33.838Z|I-OCEAN7-304-0616641|  24.95   8.586  32.530  30.549 1479.5878 01:27:37.89M
2018-01-31T14:27:38.902Z|I-OCEAN7-304-0616641|  24.89   8.586  32.504  30.523 1479.5540 01:27:42.96M
2018-01-31T14:27:43.967Z|I-OCEAN7-304-0616641|  24.91   8.586  32.541  30.561 1479.6024 01:27:48.04M
2018-01-31T14:27:49.034Z|I-OCEAN7-304-0616641|  24.97   8.587  32.566  30.587 1479.6357 01:27:53.10M
2018-01-31T14:27:54.098Z|I-OCEAN7-304-0616641|  24.92   8.587  32.538  30.557 1479.5979 01:27:58.17M
2018-01-31T14:27:58.904Z|I-OCEAN7-304-0616641|  25.06   8.586  32.537  30.557 1479.5992 01:28:03.23M