2018-01-31T14:24:01.891Z|I-OCEAN7-304-0616641|  24.94   8.589  32.566  30.584 1479.6420 01:24:05.93M
2018-01-31T14:24:06.956Z|I-OCEAN7-304-0616641|  24.86   8.589  32.539  30.556 1479.6056 01:24:11.02M
2018-01-31T14:24:12.020Z|I-OCEAN7-304-0616641|  24.97   8.589  32.495  30.511 1479.5513 01:24:16.08M
2018-01-31T14:24:17.083Z|I-OCEAN7-304-0616641|  24.91   8.589  32.534  30.551 1479.6002 01:24:21.15M
2018-01-31T14:24:21.889Z|I-OCEAN7-304-0616641|  24.91   8.589  32.527  30.544 1479.5913 01:24:26.21M
2018-01-31T14:24:26.953Z|I-OCEAN7-304-0616641|  24.91   8.589  32.515  30.531 1479.5754 01:24:31.02M
2018-01-31T14:24:32.016Z|I-OCEAN7-304-0616641|  24.93   8.588  32.514  30.531 1479.5708 01:24:36.08M
2018-01-31T14:24:37.084Z|I-OCEAN7-304-0616641|  24.93   8.588  32.511  30.529 1479.5673 01:24:41.14M
2018-01-31T14:24:42.149Z|I-OCEAN7-304-0616641|  24.93   8.588  32.512  30.529 1479.5691 01:24:46.21M
2018-01-31T14:24:47.215Z|I-OCEAN7-304-0616641|  24.93   8.588  32.490  30.506 1479.5409 01:24:51.27M
2018-01-31T14:24:52.279Z|I-OCEAN7-304-0616641|  24.97   8.588  32.516  30.533 1479.5754 01:24:56.34M
2018-01-31T14:24:57.346Z|I-OCEAN7-304-0616641|  24.97   8.588  32.459  30.474 1479.5015 01:25:01.40M