2018-01-31T14:22:00.592Z|I-OCEAN7-304-0616641|  24.89   8.586  32.585  30.607 1479.6555 01:22:04.64M
2018-01-31T14:22:05.656Z|I-OCEAN7-304-0616641|  24.87   8.585  32.515  30.535 1479.5646 01:22:09.70M
2018-01-31T14:22:10.720Z|I-OCEAN7-304-0616641|  24.96   8.584  32.551  30.573 1479.6100 01:22:14.76M
2018-01-31T14:22:15.785Z|I-OCEAN7-304-0616641|  24.88   8.585  32.528  30.549 1479.5796 01:22:19.83M
2018-01-31T14:22:20.849Z|I-OCEAN7-304-0616641|  24.90   8.585  32.552  30.574 1479.6116 01:22:24.89M
2018-01-31T14:22:25.911Z|I-OCEAN7-304-0616641|  24.91   8.585  32.553  30.574 1479.6128 01:22:29.95M
2018-01-31T14:22:30.978Z|I-OCEAN7-304-0616641|  24.91   8.585  32.594  30.617 1479.6660 01:22:35.03M
2018-01-31T14:22:36.044Z|I-OCEAN7-304-0616641|  24.91   8.585  32.585  30.608 1479.6561 01:22:40.10M
2018-01-31T14:22:41.110Z|I-OCEAN7-304-0616641|  24.92   8.586  32.636  30.660 1479.7217 01:22:45.17M
2018-01-31T14:22:46.175Z|I-OCEAN7-304-0616641|  24.87   8.586  32.626  30.650 1479.7094 01:22:50.23M
2018-01-31T14:22:51.241Z|I-OCEAN7-304-0616641|  24.97   8.586  32.594  30.616 1479.6702 01:22:55.29M
2018-01-31T14:22:56.043Z|I-OCEAN7-304-0616641|  24.93   8.586  32.532  30.552 1479.5897 01:23:00.36M