2018-01-31T14:20:04.355Z|I-OCEAN7-304-0616641|  24.78   8.583  32.752  30.783 1479.8610 01:20:08.40M
2018-01-31T14:20:09.420Z|I-OCEAN7-304-0616641|  24.79   8.583  32.720  30.750 1479.8192 01:20:13.46M
2018-01-31T14:20:14.486Z|I-OCEAN7-304-0616641|  24.79   8.583  32.782  30.814 1479.8987 01:20:18.53M
2018-01-31T14:20:19.551Z|I-OCEAN7-304-0616641|  24.80   8.583  32.757  30.788 1479.8679 01:20:23.59M
2018-01-31T14:20:24.615Z|I-OCEAN7-304-0616641|  24.80   8.584  32.675  30.703 1479.7639 01:20:28.66M
2018-01-31T14:20:29.680Z|I-OCEAN7-304-0616641|  24.83   8.584  32.644  30.670 1479.7255 01:20:33.72M
2018-01-31T14:20:34.744Z|I-OCEAN7-304-0616641|  24.83   8.584  32.618  30.643 1479.6930 01:20:38.78M
2018-01-31T14:20:39.812Z|I-OCEAN7-304-0616641|  24.83   8.584  32.607  30.632 1479.6798 01:20:43.85M
2018-01-31T14:20:44.875Z|I-OCEAN7-304-0616641|  24.87   8.585  32.678  30.705 1479.7716 01:20:48.91M
2018-01-31T14:20:49.940Z|I-OCEAN7-304-0616641|  24.87   8.585  32.637  30.662 1479.7197 01:20:53.97M
2018-01-31T14:20:55.006Z|I-OCEAN7-304-0616641|  24.87   8.585  32.667  30.693 1479.7590 01:20:59.06M