2018-01-31T14:18:03.056Z|I-OCEAN7-304-0616641|  24.80   8.587  32.560  30.580 1479.6248 01:18:07.10M
2018-01-31T14:18:08.122Z|I-OCEAN7-304-0616641|  24.80   8.584  32.567  30.590 1479.6268 01:18:12.16M
2018-01-31T14:18:13.186Z|I-OCEAN7-304-0616641|  24.80   8.584  32.513  30.534 1479.5574 01:18:17.23M
2018-01-31T14:18:18.252Z|I-OCEAN7-304-0616641|  24.82   8.584  32.513  30.534 1479.5576 01:18:22.29M
2018-01-31T14:18:23.315Z|I-OCEAN7-304-0616641|  24.71   8.584  32.566  30.589 1479.6230 01:18:27.36M
2018-01-31T14:18:28.381Z|I-OCEAN7-304-0616641|  24.85   8.584  32.565  30.588 1479.6251 01:18:32.42M
2018-01-31T14:18:33.445Z|I-OCEAN7-304-0616641|  24.78   8.584  32.553  30.575 1479.6078 01:18:37.48M
2018-01-31T14:18:38.508Z|I-OCEAN7-304-0616641|  24.79   8.584  32.568  30.591 1479.6268 01:18:42.55M
2018-01-31T14:18:43.575Z|I-OCEAN7-304-0616641|  24.79   8.584  32.568  30.591 1479.6268 01:18:47.61M
2018-01-31T14:18:48.382Z|I-OCEAN7-304-0616641|  24.79   8.584  32.592  30.616 1479.6599 01:18:52.67M
2018-01-31T14:18:53.447Z|I-OCEAN7-304-0616641|  24.78   8.585  32.513  30.533 1479.5586 01:18:57.49M
2018-01-31T14:18:58.513Z|I-OCEAN7-304-0616641|  24.71   8.585  32.483  30.501 1479.5198 01:19:02.55M