2018-01-31T14:16:01.803Z|I-OCEAN7-304-0616641|  24.74   8.586  32.527  30.546 1479.5790 01:16:05.78M
2018-01-31T14:16:06.825Z|I-OCEAN7-304-0616641|  24.65   8.586  32.512  30.531 1479.5602 01:16:10.89M
2018-01-31T14:16:11.886Z|I-OCEAN7-304-0616641|  24.79   8.586  32.478  30.495 1479.5190 01:16:15.91M
2018-01-31T14:16:16.952Z|I-OCEAN7-304-0616641|  24.63   8.587  32.478  30.495 1479.5181 01:16:20.97M
2018-01-31T14:16:22.018Z|I-OCEAN7-304-0616641|  24.80   8.587  32.489  30.507 1479.5350 01:16:26.06M
2018-01-31T14:16:27.083Z|I-OCEAN7-304-0616641|  24.70   8.587  32.559  30.579 1479.6224 01:16:31.12M
2018-01-31T14:16:32.147Z|I-OCEAN7-304-0616641|  24.80   8.587  32.533  30.551 1479.5918 01:16:36.18M
2018-01-31T14:16:37.210Z|I-OCEAN7-304-0616641|  24.73   8.587  32.527  30.545 1479.5828 01:16:41.25M
2018-01-31T14:16:42.278Z|I-OCEAN7-304-0616641|  24.74   8.587  32.526  30.544 1479.5815 01:16:46.31M
2018-01-31T14:16:47.343Z|I-OCEAN7-304-0616641|  24.80   8.587  32.606  30.627 1479.6848 01:16:51.38M
2018-01-31T14:16:52.407Z|I-OCEAN7-304-0616641|  24.75   8.587  32.584  30.604 1479.6563 01:16:56.44M
2018-01-31T14:16:57.473Z|I-OCEAN7-304-0616641|  24.77   8.587  32.563  30.583 1479.6298 01:17:01.50M