2018-01-31T14:14:00.458Z|I-OCEAN7-304-0616641|
  24.70   8.583  32.535  30.558 1479.5823 01:14:04.50M
2018-01-31T14:14:05.523Z|I-OCEAN7-304-0616641|  24.70   8.585  32.564  30.585 1479.6233 01:14:09.55M
2018-01-31T14:14:10.329Z|I-OCEAN7-304-0616641|  24.74   8.585  32.557  30.579 1479.6163 01:14:14.61M
2018-01-31T14:14:15.391Z|I-OCEAN7-304-0616641|  24.69   8.585  32.557  30.578 1479.6152 01:14:19.42M
2018-01-31T14:14:20.457Z|I-OCEAN7-304-0616641|  24.76   8.588  32.556  30.575 1479.6218 01:14:24.48M
2018-01-31T14:14:25.522Z|I-OCEAN7-304-0616641|  24.68   8.588  32.556  30.575 1479.6196 01:14:29.55M
2018-01-31T14:14:30.587Z|I-OCEAN7-304-0616641|  24.68   8.588  32.520  30.538 1479.5751 01:14:34.61M
2018-01-31T14:14:35.654Z|I-OCEAN7-304-0616641|  24.67   8.588  32.521  30.539 1479.5754 01:14:39.67M
2018-01-31T14:14:40.716Z|I-OCEAN7-304-0616641|  24.71   8.588  32.612  30.633 1479.6923 01:14:44.74M
2018-01-31T14:14:45.782Z|I-OCEAN7-304-0616641|  24.71   8.588  32.566  30.586 1479.6340 01:14:49.80M
2018-01-31T14:14:50.846Z|I-OCEAN7-304-0616641|  24.71   8.588  32.532  30.550 1479.5907 01:14:54.86M
2018-01-31T14:14:55.914Z|I-OCEAN7-304-0616641|  24.71   8.588  32.507  30.524 1479.5591 01:14:59.93M