2018-01-31T14:11:03.965Z|I-OCEAN7-304-0616641|  24.63   8.584  32.474  30.493 1479.5060 01:11:07.97M
2018-01-31T14:11:09.030Z|I-OCEAN7-304-0616641|  24.63   8.584  32.539  30.561 1479.5892 01:11:13.05M
2018-01-31T14:11:14.096Z|I-OCEAN7-304-0616641|  24.65   8.584  32.548  30.570 1479.6002 01:11:18.12M
2018-01-31T14:11:19.160Z|I-OCEAN7-304-0616641|  24.70   8.584  32.548  30.571 1479.6017 01:11:23.18M
2018-01-31T14:11:24.226Z|I-OCEAN7-304-0616641|  24.63   8.584  32.521  30.542 1479.5652 01:11:28.25M
2018-01-31T14:11:29.289Z|I-OCEAN7-304-0616641|  24.63   8.584  32.497  30.517 1479.5345 01:11:33.31M
2018-01-31T14:11:34.355Z|I-OCEAN7-304-0616641|  24.64   8.584  32.401  30.417 1479.4116 01:11:38.37M
2018-01-31T14:11:39.418Z|I-OCEAN7-304-0616641|  24.58   8.584  32.411  30.427 1479.4238 01:11:43.44M
2018-01-31T14:11:44.483Z|I-OCEAN7-304-0616641|  24.70   8.584  32.429  30.446 1479.4490 01:11:48.50M
2018-01-31T14:11:49.550Z|I-OCEAN7-304-0616641|  24.58   8.584  32.476  30.495 1479.5078 01:11:53.56M
2018-01-31T14:11:54.615Z|I-OCEAN7-304-0616641|  24.63   8.585  32.502  30.522 1479.5427 01:11:58.63M
2018-01-31T14:11:59.678Z|I-OCEAN7-304-0616641|  24.63   8.585  32.477  30.495 1479.5115 01:12:03.69M