2018-01-31T14:09:02.664Z|I-OCEAN7-304-0616641|  24.60   8.582  32.502  30.524 1479.5361 01:09:06.67M
2018-01-31T14:09:07.732Z|I-OCEAN7-304-0616641|  24.72   8.583  32.503  30.525 1479.5406 01:09:11.73M
2018-01-31T14:09:12.795Z|I-OCEAN7-304-0616641|  24.60   8.583  32.486  30.507 1479.5161 01:09:16.80M
2018-01-31T14:09:17.859Z|I-OCEAN7-304-0616641|  24.61   8.582  32.497  30.518 1479.5293 01:09:21.86M
2018-01-31T14:09:22.925Z|I-OCEAN7-304-0616641|  24.60   8.582  32.498  30.520 1479.5305 01:09:26.92M
2018-01-31T14:09:27.992Z|I-OCEAN7-304-0616641|  24.60   8.582  32.462  30.483 1479.4835 01:09:32.01M
2018-01-31T14:09:32.795Z|I-OCEAN7-304-0616641|  24.63   8.581  32.357  30.374 1479.3477 01:09:37.08M
2018-01-31T14:09:37.861Z|I-OCEAN7-304-0616641|  24.57   8.581  32.351  30.369 1479.3380 01:09:41.86M
2018-01-31T14:09:42.924Z|I-OCEAN7-304-0616641|  24.57   8.580  32.354  30.372 1479.3403 01:09:46.93M
2018-01-31T14:09:47.990Z|I-OCEAN7-304-0616641|  24.67   8.580  32.368  30.386 1479.3599 01:09:52.01M
2018-01-31T14:09:53.053Z|I-OCEAN7-304-0616641|  24.54   8.581  32.415  30.434 1479.4187 01:09:57.08M
2018-01-31T14:09:58.119Z|I-OCEAN7-304-0616641|  24.66   8.581  32.414  30.434 1479.4218 01:10:02.14M