2018-01-31T14:07:01.627Z|I-OCEAN7-304-0616641|  24.55   8.585  32.586  30.609 1479.6493 01:07:05.63M
2018-01-31T14:07:06.433Z|I-OCEAN7-304-0616641|  24.53   8.585  32.569  30.592 1479.6267 01:07:10.69M
2018-01-31T14:07:11.495Z|I-OCEAN7-304-0616641|  24.57   8.585  32.577  30.600 1479.6383 01:07:15.50M
2018-01-31T14:07:16.562Z|I-OCEAN7-304-0616641|  24.57   8.585  32.558  30.579 1479.6132 01:07:20.56M
2018-01-31T14:07:21.623Z|I-OCEAN7-304-0616641|  24.52   8.583  32.513  30.534 1479.5510 01:07:25.63M
2018-01-31T14:07:26.693Z|I-OCEAN7-304-0616641|  24.60   8.583  32.512  30.534 1479.5515 01:07:30.69M
2018-01-31T14:07:31.757Z|I-OCEAN7-304-0616641|  24.62   8.583  32.486  30.506 1479.5175 01:07:35.76M
2018-01-31T14:07:36.819Z|I-OCEAN7-304-0616641|  24.57   8.583  32.515  30.536 1479.5541 01:07:40.82M
2018-01-31T14:07:41.882Z|I-OCEAN7-304-0616641|  24.58   8.583  32.515  30.537 1479.5547 01:07:45.88M
2018-01-31T14:07:46.951Z|I-OCEAN7-304-0616641|  24.57   8.583  32.516  30.538 1479.5547 01:07:50.94M
2018-01-31T14:07:52.016Z|I-OCEAN7-304-0616641|  24.57   8.579  32.457  30.480 1479.4679 01:07:56.03M
2018-01-31T14:07:57.080Z|I-OCEAN7-304-0616641|  24.62   8.578  32.504  30.529 1479.5278 01:08:01.10M