2018-01-31T14:05:00.326Z|I-OCEAN7-304-0616641|  24.47   8.584  32.500  30.521 1479.5356 01:05:04.33M
2018-01-31T14:05:05.391Z|I-OCEAN7-304-0616641|  24.52   8.584  32.561  30.584 1479.6140 01:05:09.39M
2018-01-31T14:05:10.457Z|I-OCEAN7-304-0616641|  24.52   8.584  32.529  30.551 1479.5725 01:05:14.45M
2018-01-31T14:05:15.523Z|I-OCEAN7-304-0616641|  24.50   8.584  32.588  30.612 1479.6478 01:05:19.52M
2018-01-31T14:05:20.587Z|I-OCEAN7-304-0616641|  24.59   8.584  32.528  30.550 1479.5735 01:05:24.58M
2018-01-31T14:05:25.653Z|I-OCEAN7-304-0616641|  24.58   8.584  32.500  30.520 1479.5380 01:05:29.65M
2018-01-31T14:05:30.716Z|I-OCEAN7-304-0616641|  24.57   8.587  32.575  30.595 1479.6423 01:05:34.71M
2018-01-31T14:05:35.781Z|I-OCEAN7-304-0616641|  24.52   8.588  32.628  30.649 1479.7108 01:05:39.77M
2018-01-31T14:05:40.846Z|I-OCEAN7-304-0616641|  24.52   8.589  32.576  30.595 1479.6472 01:05:44.84M
2018-01-31T14:05:45.911Z|I-OCEAN7-304-0616641|  24.49   8.587  32.576  30.597 1479.6411 01:05:49.90M
2018-01-31T14:05:50.978Z|I-OCEAN7-304-0616641|  24.49   8.587  32.562  30.582 1479.6217 01:05:54.97M
2018-01-31T14:05:56.041Z|I-OCEAN7-304-0616641|  24.49   8.586  32.577  30.599 1479.6403 01:06:00.05M