2018-01-31T14:03:03.833Z|I-OCEAN7-304-0616641|  24.53   8.586  32.565  30.586 1479.6238 01:03:07.82M
2018-01-31T14:03:08.899Z|I-OCEAN7-304-0616641|  24.45   8.586  32.520  30.540 1479.5663 01:03:12.88M
2018-01-31T14:03:13.961Z|I-OCEAN7-304-0616641|  24.55   8.586  32.550  30.571 1479.6053 01:03:17.95M
2018-01-31T14:03:19.029Z|I-OCEAN7-304-0616641|  24.55   8.586  32.500  30.519 1479.5419 01:03:23.03M
2018-01-31T14:03:24.093Z|I-OCEAN7-304-0616641|  24.50   8.586  32.534  30.554 1479.5841 01:03:28.09M
2018-01-31T14:03:29.158Z|I-OCEAN7-304-0616641|  24.55   8.586  32.566  30.587 1479.6263 01:03:33.16M
2018-01-31T14:03:34.222Z|I-OCEAN7-304-0616641|  24.49   8.586  32.566  30.587 1479.6249 01:03:38.22M
2018-01-31T14:03:39.287Z|I-OCEAN7-304-0616641|  24.49   8.586  32.611  30.635 1479.6831 01:03:43.28M
2018-01-31T14:03:44.352Z|I-OCEAN7-304-0616641|  24.49   8.586  32.602  30.625 1479.6711 01:03:48.35M
2018-01-31T14:03:49.418Z|I-OCEAN7-304-0616641|  24.49   8.586  32.557  30.578 1479.6140 01:03:53.41M
2018-01-31T14:03:54.479Z|I-OCEAN7-304-0616641|  24.50   8.586  32.514  30.534 1479.5604 01:03:58.48M
2018-01-31T14:03:59.548Z|I-OCEAN7-304-0616641|  24.49   8.586  32.507  30.526 1479.5507 01:04:03.54M