2018-01-31T13:58:00.975Z|I-OCEAN7-304-0616641|  24.30   8.578  32.573  30.602 1479.6105 00:58:04.94M
2018-01-31T13:58:06.042Z|I-OCEAN7-304-0616641|  24.46   8.577  32.568  30.596 1479.6038 00:58:10.03M
2018-01-31T13:58:11.104Z|I-OCEAN7-304-0616641|  24.37   8.576  32.528  30.556 1479.5488 00:58:15.09M
2018-01-31T13:58:16.171Z|I-OCEAN7-304-0616641|  24.39   8.576  32.517  30.545 1479.5336 00:58:20.15M
2018-01-31T13:58:21.232Z|I-OCEAN7-304-0616641|  24.41   8.575  32.557  30.588 1479.5834 00:58:25.22M
2018-01-31T13:58:26.299Z|I-OCEAN7-304-0616641|  24.36   8.574  32.557  30.588 1479.5808 00:58:30.28M
2018-01-31T13:58:31.366Z|I-OCEAN7-304-0616641|  24.38   8.574  32.556  30.588 1479.5792 00:58:35.34M
2018-01-31T13:58:36.428Z|I-OCEAN7-304-0616641|  24.41   8.573  32.448  30.475 1479.4390 00:58:40.41M
2018-01-31T13:58:41.496Z|I-OCEAN7-304-0616641|  24.41   8.573  32.448  30.476 1479.4390 00:58:45.47M
2018-01-31T13:58:46.562Z|I-OCEAN7-304-0616641|  24.32   8.573  32.443  30.471 1479.4301 00:58:50.54M
2018-01-31T13:58:51.624Z|I-OCEAN7-304-0616641|  24.40   8.572  32.483  30.513 1479.4818 00:58:55.60M
2018-01-31T13:58:56.689Z|I-OCEAN7-304-0616641|  24.40   8.573  32.524  30.555 1479.5347 00:59:00.66M