2018-01-31T13:56:04.742Z|I-OCEAN7-304-0616641|  24.24   8.579  32.533  30.559 1479.5619 00:56:08.71M
2018-01-31T13:56:09.806Z|I-OCEAN7-304-0616641|  24.35   8.579  32.560  30.586 1479.5980 00:56:13.77M
2018-01-31T13:56:14.872Z|I-OCEAN7-304-0616641|  24.34   8.580  32.516  30.541 1479.5424 00:56:18.84M
2018-01-31T13:56:19.936Z|I-OCEAN7-304-0616641|  24.37   8.580  32.606  30.635 1479.6586 00:56:23.90M
2018-01-31T13:56:25.002Z|I-OCEAN7-304-0616641|  24.37   8.580  32.628  30.657 1479.6864 00:56:28.96M
2018-01-31T13:56:30.066Z|I-OCEAN7-304-0616641|  24.31   8.580  32.652  30.682 1479.7177 00:56:34.05M
2018-01-31T13:56:35.132Z|I-OCEAN7-304-0616641|  24.35   8.581  32.604  30.631 1479.6580 00:56:39.11M
2018-01-31T13:56:40.195Z|I-OCEAN7-304-0616641|  24.35   8.581  32.557  30.582 1479.6003 00:56:44.18M
2018-01-31T13:56:45.258Z|I-OCEAN7-304-0616641|  24.35   8.581  32.568  30.593 1479.6140 00:56:49.24M
2018-01-31T13:56:50.325Z|I-OCEAN7-304-0616641|  24.35   8.582  32.569  30.594 1479.6157 00:56:54.30M
2018-01-31T13:56:55.391Z|I-OCEAN7-304-0616641|  24.35   8.582  32.535  30.558 1479.5720 00:56:59.37M