2018-01-31T13:54:03.441Z|I-OCEAN7-304-0616641|  24.25   8.572  32.484  30.513 1479.4796 00:54:07.41M
2018-01-31T13:54:08.506Z|I-OCEAN7-304-0616641|  24.33   8.573  32.459  30.488 1479.4507 00:54:12.47M
2018-01-31T13:54:13.572Z|I-OCEAN7-304-0616641|  24.28   8.573  32.466  30.495 1479.4600 00:54:17.53M
2018-01-31T13:54:18.637Z|I-OCEAN7-304-0616641|  24.28   8.574  32.514  30.544 1479.5225 00:54:22.60M
2018-01-31T13:54:23.701Z|I-OCEAN7-304-0616641|  24.32   8.574  32.514  30.543 1479.5245 00:54:27.66M
2018-01-31T13:54:28.508Z|I-OCEAN7-304-0616641|  24.30   8.575  32.539  30.569 1479.5590 00:54:32.73M
2018-01-31T13:54:33.570Z|I-OCEAN7-304-0616641|  24.39   8.576  32.498  30.525 1479.5090 00:54:37.54M
2018-01-31T13:54:38.636Z|I-OCEAN7-304-0616641|  24.39   8.576  32.553  30.582 1479.5807 00:54:42.60M
2018-01-31T13:54:43.700Z|I-OCEAN7-304-0616641|  24.37   8.576  32.542  30.571 1479.5675 00:54:47.66M
2018-01-31T13:54:48.764Z|I-OCEAN7-304-0616641|  24.33   8.577  32.496  30.523 1479.5098 00:54:52.73M
2018-01-31T13:54:53.831Z|I-OCEAN7-304-0616641|  24.33   8.578  32.496  30.521 1479.5111 00:54:57.79M
2018-01-31T13:54:58.898Z|I-OCEAN7-304-0616641|  24.37   8.579  32.497  30.522 1479.5159 00:55:02.86M