2018-01-31T13:52:02.661Z|I-OCEAN7-304-0616641|  24.27   8.578  32.569  30.597 1479.6057 00:52:06.62M
2018-01-31T13:52:07.726Z|I-OCEAN7-304-0616641|  24.27   8.578  32.569  30.597 1479.6055 00:52:11.68M
2018-01-31T13:52:12.792Z|I-OCEAN7-304-0616641|  24.27   8.578  32.568  30.596 1479.6039 00:52:16.74M
2018-01-31T13:52:17.857Z|I-OCEAN7-304-0616641|  24.28   8.578  32.551  30.579 1479.5819 00:52:21.81M
2018-01-31T13:52:22.922Z|I-OCEAN7-304-0616641|  24.25   8.578  32.549  30.577 1479.5775 00:52:26.87M
2018-01-31T13:52:27.986Z|I-OCEAN7-304-0616641|  24.25   8.577  32.546  30.574 1479.5729 00:52:31.94M
2018-01-31T13:52:33.054Z|I-OCEAN7-304-0616641|  24.25   8.577  32.543  30.571 1479.5676 00:52:37.02M
2018-01-31T13:52:38.117Z|I-OCEAN7-304-0616641|  24.23   8.576  32.519  30.547 1479.5365 00:52:42.09M
2018-01-31T13:52:42.922Z|I-OCEAN7-304-0616641|  24.23   8.576  32.555  30.585 1479.5807 00:52:47.15M
2018-01-31T13:52:47.987Z|I-OCEAN7-304-0616641|  24.23   8.576  32.545  30.574 1479.5665 00:52:51.94M
2018-01-31T13:52:52.794Z|I-OCEAN7-304-0616641|  24.28   8.575  32.543  30.574 1479.5629 00:52:57.02M
2018-01-31T13:52:57.598Z|I-OCEAN7-304-0616641|  24.21   8.574  32.564  30.595 1479.5853 00:53:01.81M