2018-01-31T13:50:01.882Z|I-OCEAN7-304-0616641|  24.22   8.586  32.569  30.590 1479.6257 00:50:05.83M
2018-01-31T13:50:06.950Z|I-OCEAN7-304-0616641|  24.22   8.586  32.569  30.590 1479.6260 00:50:10.89M
2018-01-31T13:50:12.013Z|I-OCEAN7-304-0616641|  24.22   8.586  32.548  30.568 1479.6000 00:50:15.96M
2018-01-31T13:50:17.078Z|I-OCEAN7-304-0616641|  24.23   8.582  32.515  30.538 1479.5449 00:50:21.04M
2018-01-31T13:50:22.145Z|I-OCEAN7-304-0616641|  24.17   8.581  32.538  30.562 1479.5706 00:50:26.10M
2018-01-31T13:50:27.210Z|I-OCEAN7-304-0616641|  24.27   8.580  32.532  30.557 1479.5631 00:50:31.17M
2018-01-31T13:50:32.274Z|I-OCEAN7-304-0616641|  24.21   8.580  32.534  30.559 1479.5632 00:50:36.23M
2018-01-31T13:50:37.081Z|I-OCEAN7-304-0616641|  24.28   8.576  32.535  30.564 1479.5569 00:50:41.30M
2018-01-31T13:50:42.142Z|I-OCEAN7-304-0616641|  24.26   8.576  32.522  30.550 1479.5402 00:50:46.11M
2018-01-31T13:50:47.208Z|I-OCEAN7-304-0616641|  24.26   8.576  32.522  30.551 1479.5399 00:50:51.17M
2018-01-31T13:50:52.274Z|I-OCEAN7-304-0616641|  24.26   8.576  32.490  30.517 1479.4989 00:50:56.23M
2018-01-31T13:50:57.339Z|I-OCEAN7-304-0616641|  24.21   8.576  32.498  30.525 1479.5077 00:51:01.30M