2018-01-31T13:47:00.327Z|I-OCEAN7-304-0616641|  24.18   8.577  32.520  30.547 1479.5376 00:47:04.27M
2018-01-31T13:47:05.392Z|I-OCEAN7-304-0616641|  24.11   8.577  32.521  30.548 1479.5381 00:47:09.34M
2018-01-31T13:47:10.455Z|I-OCEAN7-304-0616641|  24.20   8.577  32.493  30.519 1479.5042 00:47:14.40M
2018-01-31T13:47:15.261Z|I-OCEAN7-304-0616641|  24.14   8.577  32.493  30.519 1479.5035 00:47:19.46M
2018-01-31T13:47:20.326Z|I-OCEAN7-304-0616641|  24.15   8.578  32.536  30.563 1479.5588 00:47:24.27M
2018-01-31T13:47:25.392Z|I-OCEAN7-304-0616641|  24.22   8.578  32.515  30.542 1479.5338 00:47:29.34M
2018-01-31T13:47:30.457Z|I-OCEAN7-304-0616641|  24.11   8.581  32.552  30.577 1479.5883 00:47:34.40M
2018-01-31T13:47:35.522Z|I-OCEAN7-304-0616641|  24.20   8.581  32.603  30.630 1479.6567 00:47:39.47M
2018-01-31T13:47:40.586Z|I-OCEAN7-304-0616641|  24.07   8.582  32.572  30.597 1479.6157 00:47:44.53M
2018-01-31T13:47:45.650Z|I-OCEAN7-304-0616641|  24.17   8.582  32.528  30.551 1479.5623 00:47:49.59M
2018-01-31T13:47:50.714Z|I-OCEAN7-304-0616641|  24.17   8.582  32.490  30.511 1479.5140 00:47:54.66M
2018-01-31T13:47:55.782Z|I-OCEAN7-304-0616641|  24.17   8.582  32.490  30.512 1479.5143 00:47:59.72M