2018-01-31T13:45:04.091Z|I-OCEAN7-304-0616641|  24.12   8.577  32.507  30.534 1479.5188 00:45:08.04M
2018-01-31T13:45:09.158Z|I-OCEAN7-304-0616641|  24.12   8.577  32.485  30.511 1479.4917 00:45:13.10M
2018-01-31T13:45:13.962Z|I-OCEAN7-304-0616641|  24.09   8.577  32.524  30.551 1479.5409 00:45:18.17M
2018-01-31T13:45:19.027Z|I-OCEAN7-304-0616641|  24.16   8.573  32.524  30.555 1479.5334 00:45:22.96M
2018-01-31T13:45:24.091Z|I-OCEAN7-304-0616641|  24.10   8.573  32.579  30.612 1479.6014 00:45:28.04M
2018-01-31T13:45:29.156Z|I-OCEAN7-304-0616641|  24.12   8.573  32.589  30.622 1479.6152 00:45:33.10M
2018-01-31T13:45:34.222Z|I-OCEAN7-304-0616641|  24.13   8.573  32.570  30.603 1479.5918 00:45:38.17M
2018-01-31T13:45:39.286Z|I-OCEAN7-304-0616641|  24.06   8.573  32.598  30.631 1479.6254 00:45:43.23M
2018-01-31T13:45:44.351Z|I-OCEAN7-304-0616641|  24.17   8.573  32.597  30.631 1479.6248 00:45:48.29M
2018-01-31T13:45:49.416Z|I-OCEAN7-304-0616641|  24.10   8.572  32.597  30.632 1479.6229 00:45:53.36M
2018-01-31T13:45:54.481Z|I-OCEAN7-304-0616641|  24.19   8.572  32.609  30.644 1479.6389 00:45:58.42M
2018-01-31T13:45:59.547Z|I-OCEAN7-304-0616641|  24.19   8.572  32.569  30.602 1479.5881 00:46:03.49M