2018-01-31T13:43:02.531Z|I-OCEAN7-304-0616641|  24.03   8.575  32.537  30.566 1479.5520 00:43:06.46M
2018-01-31T13:43:07.596Z|I-OCEAN7-304-0616641|  24.04   8.576  32.536  30.566 1479.5535 00:43:11.53M
2018-01-31T13:43:12.664Z|I-OCEAN7-304-0616641|  24.09   8.576  32.542  30.571 1479.5634 00:43:16.59M
2018-01-31T13:43:17.729Z|I-OCEAN7-304-0616641|  23.96   8.582  32.499  30.521 1479.5197 00:43:21.66M
2018-01-31T13:43:22.791Z|I-OCEAN7-304-0616641|  24.12   8.582  32.563  30.588 1479.6050 00:43:26.72M
2018-01-31T13:43:27.856Z|I-OCEAN7-304-0616641|  24.12   8.581  32.563  30.589 1479.6040 00:43:31.78M
2018-01-31T13:43:32.922Z|I-OCEAN7-304-0616641|  24.12   8.581  32.553  30.579 1479.5892 00:43:36.85M
2018-01-31T13:43:37.987Z|I-OCEAN7-304-0616641|  24.13   8.580  32.569  30.595 1479.6079 00:43:41.91M
2018-01-31T13:43:43.054Z|I-OCEAN7-304-0616641|  24.10   8.580  32.576  30.604 1479.6157 00:43:47.00M
2018-01-31T13:43:48.118Z|I-OCEAN7-304-0616641|  24.09   8.579  32.526  30.552 1479.5510 00:43:52.06M
2018-01-31T13:43:53.181Z|I-OCEAN7-304-0616641|  24.16   8.579  32.493  30.517 1479.5087 00:43:57.12M
2018-01-31T13:43:58.247Z|I-OCEAN7-304-0616641|  24.05   8.579  32.492  30.517 1479.5054 00:44:02.19M