2018-01-31T13:41:01.233Z|I-OCEAN7-304-0616641|  23.96   8.577  32.578  30.608 1479.6100 00:41:05.16M
2018-01-31T13:41:06.299Z|I-OCEAN7-304-0616641|  23.99   8.577  32.597  30.627 1479.6344 00:41:10.23M
2018-01-31T13:41:11.363Z|I-OCEAN7-304-0616641|  23.96   8.577  32.581  30.611 1479.6127 00:41:15.29M
2018-01-31T13:41:16.427Z|I-OCEAN7-304-0616641|  23.97   8.577  32.588  30.618 1479.6208 00:41:20.36M
2018-01-31T13:41:21.494Z|I-OCEAN7-304-0616641|  23.97   8.576  32.567  30.597 1479.5923 00:41:25.42M
2018-01-31T13:41:26.557Z|I-OCEAN7-304-0616641|  24.00   8.576  32.526  30.555 1479.5410 00:41:30.49M
2018-01-31T13:41:31.624Z|I-OCEAN7-304-0616641|  23.91   8.576  32.527  30.555 1479.5388 00:41:35.55M
2018-01-31T13:41:36.687Z|I-OCEAN7-304-0616641|  24.02   8.575  32.551  30.581 1479.5703 00:41:40.61M
2018-01-31T13:41:41.753Z|I-OCEAN7-304-0616641|  23.91   8.575  32.551  30.582 1479.5685 00:41:45.68M
2018-01-31T13:41:46.816Z|I-OCEAN7-304-0616641|  23.99   8.575  32.552  30.583 1479.5701 00:41:50.74M
2018-01-31T13:41:51.882Z|I-OCEAN7-304-0616641|  23.99   8.575  32.554  30.584 1479.5709 00:41:55.80M
2018-01-31T13:41:56.946Z|I-OCEAN7-304-0616641|  23.98   8.574  32.549  30.580 1479.5653 00:42:00.87M