2018-01-31T13:39:04.998Z|I-OCEAN7-304-0616641|  23.95   8.584  32.728  30.758 1479.8186 00:39:08.91M
2018-01-31T13:39:09.804Z|I-OCEAN7-304-0616641|  23.95   8.584  32.687  30.715 1479.7656 00:39:13.97M
2018-01-31T13:39:14.867Z|I-OCEAN7-304-0616641|  24.01   8.584  32.688  30.716 1479.7681 00:39:18.78M
2018-01-31T13:39:19.933Z|I-OCEAN7-304-0616641|  24.01   8.584  32.688  30.716 1479.7683 00:39:23.84M
2018-01-31T13:39:24.997Z|I-OCEAN7-304-0616641|  24.01   8.584  32.619  30.645 1479.6810 00:39:28.91M
2018-01-31T13:39:30.061Z|I-OCEAN7-304-0616641|  24.03   8.584  32.664  30.691 1479.7394 00:39:33.97M
2018-01-31T13:39:35.127Z|I-OCEAN7-304-0616641|  24.03   8.584  32.685  30.713 1479.7671 00:39:39.06M
2018-01-31T13:39:40.189Z|I-OCEAN7-304-0616641|  24.00   8.585  32.602  30.626 1479.6603 00:39:44.12M
2018-01-31T13:39:45.260Z|I-OCEAN7-304-0616641|  24.00   8.585  32.602  30.626 1479.6605 00:39:49.18M
2018-01-31T13:39:50.324Z|I-OCEAN7-304-0616641|  23.94   8.585  32.590  30.614 1479.6450 00:39:54.25M
2018-01-31T13:39:55.391Z|I-OCEAN7-304-0616641|  23.93   8.583  32.633  30.660 1479.6947 00:39:59.32M