2018-01-31T13:37:03.700Z|I-OCEAN7-304-0616641|  23.90   8.576  32.808  30.848 1479.8992 00:37:07.61M
2018-01-31T13:37:08.763Z|I-OCEAN7-304-0616641|  23.90   8.576  32.735  30.772 1479.8066 00:37:12.67M
2018-01-31T13:37:13.829Z|I-OCEAN7-304-0616641|  23.90   8.577  32.728  30.764 1479.7990 00:37:17.74M
2018-01-31T13:37:18.893Z|I-OCEAN7-304-0616641|  23.90   8.577  32.732  30.768 1479.8053 00:37:22.80M
2018-01-31T13:37:23.961Z|I-OCEAN7-304-0616641|  23.91   8.578  32.733  30.769 1479.8086 00:37:27.86M
2018-01-31T13:37:29.022Z|I-OCEAN7-304-0616641|  23.91   8.576  32.718  30.754 1479.7858 00:37:32.93M
2018-01-31T13:37:34.090Z|I-OCEAN7-304-0616641|  23.91   8.576  32.876  30.919 1479.9880 00:37:38.01M
2018-01-31T13:37:39.199Z|I-OCEAN7-304-0616641|  23.92   8.576  32.990  31.038 1480.1348 00:37:43.08M
2018-01-31T13:37:44.221Z|I-OCEAN7-304-0616641|  23.99   8.576  32.990  31.037 1480.1349 00:37:48.18M
2018-01-31T13:37:49.285Z|I-OCEAN7-304-0616641|  23.91   8.580  32.976  31.020 1480.1260 00:37:53.21M
2018-01-31T13:37:54.089Z|I-OCEAN7-304-0616641|  23.89   8.580  32.903  30.943 1480.0337 00:37:58.27M
2018-01-31T13:37:59.156Z|I-OCEAN7-304-0616641|  23.98   8.581  32.847  30.884 1479.9642 00:38:03.08M