2018-01-31T13:34:01.621Z|I-OCEAN7-304-0616641|  23.88   8.588  32.939  30.974 1480.0991 00:34:05.52M
2018-01-31T13:34:06.685Z|I-OCEAN7-304-0616641|  23.88   8.588  32.885  30.918 1480.0310 00:34:10.59M
2018-01-31T13:34:11.753Z|I-OCEAN7-304-0616641|  23.93   8.588  32.885  30.918 1480.0317 00:34:15.65M
2018-01-31T13:34:16.816Z|I-OCEAN7-304-0616641|  23.88   8.588  32.906  30.940 1480.0576 00:34:20.72M
2018-01-31T13:34:21.880Z|I-OCEAN7-304-0616641|  23.88   8.588  32.943  30.978 1480.1041 00:34:25.78M
2018-01-31T13:34:26.946Z|I-OCEAN7-304-0616641|  23.95   8.588  32.952  30.987 1480.1166 00:34:30.84M
2018-01-31T13:34:32.008Z|I-OCEAN7-304-0616641|  23.85   8.588  32.936  30.971 1480.0956 00:34:35.91M
2018-01-31T13:34:36.812Z|I-OCEAN7-304-0616641|  23.91   8.588  32.936  30.971 1480.0964 00:34:40.97M
2018-01-31T13:34:41.880Z|I-OCEAN7-304-0616641|  23.91   8.588  32.927  30.961 1480.0842 00:34:45.78M
2018-01-31T13:34:46.943Z|I-OCEAN7-304-0616641|  23.81   8.590  32.926  30.959 1480.0873 00:34:50.84M
2018-01-31T13:34:52.010Z|I-OCEAN7-304-0616641|  23.92   8.590  32.926  30.959 1480.0884 00:34:55.91M
2018-01-31T13:34:57.074Z|I-OCEAN7-304-0616641|  23.92   8.590  32.963  30.997 1480.1357 00:35:00.97M