2018-01-31T13:32:00.064Z|I-OCEAN7-304-0616641|  23.79   8.589  32.901  30.934 1480.0531 00:32:03.95M
2018-01-31T13:32:05.127Z|I-OCEAN7-304-0616641|  23.80   8.589  32.842  30.872 1479.9779 00:32:09.04M
2018-01-31T13:32:10.192Z|I-OCEAN7-304-0616641|  23.74   8.590  32.866  30.896 1480.0076 00:32:14.10M
2018-01-31T13:32:15.254Z|I-OCEAN7-304-0616641|  23.82   8.590  32.866  30.896 1480.0098 00:32:19.16M
2018-01-31T13:32:20.323Z|I-OCEAN7-304-0616641|  23.82   8.590  32.860  30.890 1480.0033 00:32:24.22M
2018-01-31T13:32:25.385Z|I-OCEAN7-304-0616641|  23.84   8.590  32.778  30.804 1479.8992 00:32:29.29M
2018-01-31T13:32:30.452Z|I-OCEAN7-304-0616641|  23.84   8.590  32.778  30.804 1479.8988 00:32:34.35M
2018-01-31T13:32:35.515Z|I-OCEAN7-304-0616641|  23.83   8.590  32.785  30.811 1479.9073 00:32:39.42M
2018-01-31T13:32:40.582Z|I-OCEAN7-304-0616641|  23.80   8.590  32.881  30.912 1480.0311 00:32:44.48M
2018-01-31T13:32:45.646Z|I-OCEAN7-304-0616641|  23.92   8.590  32.891  30.922 1480.0452 00:32:49.55M
2018-01-31T13:32:50.711Z|I-OCEAN7-304-0616641|  23.72   8.590  32.907  30.939 1480.0616 00:32:54.61M
2018-01-31T13:32:55.776Z|I-OCEAN7-304-0616641|  23.86   8.590  32.923  30.955 1480.0839 00:32:59.67M