2018-01-31T13:30:03.829Z|I-OCEAN7-304-0616641|  23.76   8.584  32.468  30.487 1479.4841 00:30:07.71M
2018-01-31T13:30:08.634Z|I-OCEAN7-304-0616641|  23.87   8.585  32.483  30.503 1479.5066 00:30:12.78M
2018-01-31T13:30:13.696Z|I-OCEAN7-304-0616641|  23.74   8.585  32.492  30.511 1479.5160 00:30:17.59M
2018-01-31T13:30:18.762Z|I-OCEAN7-304-0616641|  23.78   8.585  32.564  30.586 1479.6106 00:30:22.65M
2018-01-31T13:30:23.826Z|I-OCEAN7-304-0616641|  23.78   8.586  32.555  30.577 1479.6005 00:30:27.72M
2018-01-31T13:30:28.893Z|I-OCEAN7-304-0616641|  23.79   8.586  32.537  30.557 1479.5780 00:30:32.78M
2018-01-31T13:30:33.959Z|I-OCEAN7-304-0616641|  23.74   8.586  32.485  30.503 1479.5111 00:30:37.84M
2018-01-31T13:30:39.024Z|I-OCEAN7-304-0616641|  23.81   8.586  32.521  30.541 1479.5593 00:30:42.91M
2018-01-31T13:30:44.087Z|I-OCEAN7-304-0616641|  23.75   8.586  32.577  30.599 1479.6296 00:30:47.97M
2018-01-31T13:30:49.153Z|I-OCEAN7-304-0616641|  23.80   8.587  32.583  30.605 1479.6389 00:30:53.06M
2018-01-31T13:30:54.217Z|I-OCEAN7-304-0616641|  23.84   8.587  32.543  30.563 1479.5895 00:30:58.12M
2018-01-31T13:30:59.280Z|I-OCEAN7-304-0616641|  23.74   8.587  32.550  30.570 1479.5962 00:31:03.18M