2018-01-31T13:28:02.529Z|I-OCEAN7-304-0616641|  23.82   8.588  32.496  30.513 1479.5326 00:28:06.42M
2018-01-31T13:28:07.592Z|I-OCEAN7-304-0616641|  23.74   8.583  32.496  30.517 1479.5176 00:28:11.48M
2018-01-31T13:28:12.658Z|I-OCEAN7-304-0616641|  23.73   8.583  32.495  30.516 1479.5150 00:28:16.54M
2018-01-31T13:28:17.723Z|I-OCEAN7-304-0616641|  23.73   8.583  32.480  30.501 1479.4941 00:28:21.61M
2018-01-31T13:28:22.789Z|I-OCEAN7-304-0616641|  23.77   8.582  32.459  30.479 1479.4668 00:28:26.67M
2018-01-31T13:28:27.854Z|I-OCEAN7-304-0616641|  23.73   8.576  32.458  30.483 1479.4497 00:28:31.73M
2018-01-31T13:28:32.919Z|I-OCEAN7-304-0616641|  23.78   8.576  32.495  30.522 1479.4969 00:28:36.80M
2018-01-31T13:28:37.982Z|I-OCEAN7-304-0616641|  23.84   8.576  32.469  30.495 1479.4644 00:28:41.86M
2018-01-31T13:28:43.049Z|I-OCEAN7-304-0616641|  23.72   8.576  32.479  30.506 1479.4752 00:28:46.93M
2018-01-31T13:28:48.114Z|I-OCEAN7-304-0616641|  23.81   8.576  32.465  30.491 1479.4589 00:28:52.01M
2018-01-31T13:28:53.178Z|I-OCEAN7-304-0616641|  23.74   8.576  32.465  30.491 1479.4574 00:28:57.08M
2018-01-31T13:28:58.243Z|I-OCEAN7-304-0616641|  23.80   8.576  32.432  30.457 1479.4165 00:29:02.14M