2018-01-31T13:26:01.231Z|I-OCEAN7-304-0616641|  23.72   8.586  32.483  30.502 1479.5067 00:26:05.37M
2018-01-31T13:26:06.292Z|I-OCEAN7-304-0616641|  23.78   8.585  32.522  30.542 1479.5563 00:26:10.18M
2018-01-31T13:26:11.359Z|I-OCEAN7-304-0616641|  23.73   8.585  32.530  30.551 1479.5653 00:26:15.24M
2018-01-31T13:26:16.425Z|I-OCEAN7-304-0616641|  23.81   8.585  32.482  30.502 1479.5056 00:26:20.31M
2018-01-31T13:26:21.489Z|I-OCEAN7-304-0616641|  23.72   8.585  32.459  30.478 1479.4740 00:26:25.37M
2018-01-31T13:26:26.556Z|I-OCEAN7-304-0616641|  23.74   8.584  32.459  30.478 1479.4730 00:26:30.43M
2018-01-31T13:26:31.618Z|I-OCEAN7-304-0616641|  23.69   8.584  32.495  30.516 1479.5183 00:26:35.50M
2018-01-31T13:26:36.685Z|I-OCEAN7-304-0616641|  23.65   8.584  32.485  30.505 1479.5055 00:26:40.56M
2018-01-31T13:26:41.750Z|I-OCEAN7-304-0616641|  23.75   8.585  32.450  30.468 1479.4628 00:26:45.63M
2018-01-31T13:26:46.814Z|I-OCEAN7-304-0616641|  23.71   8.585  32.440  30.457 1479.4510 00:26:50.69M
2018-01-31T13:26:51.879Z|I-OCEAN7-304-0616641|  23.72   8.586  32.439  30.455 1479.4510 00:26:55.75M
2018-01-31T13:26:56.944Z|I-OCEAN7-304-0616641|  23.73   8.587  32.478  30.495 1479.5050 00:27:00.82M