2018-01-31T13:24:04.996Z|I-OCEAN7-304-0616641|  23.67   8.584  32.493  30.514 1479.5157 00:24:08.86M
2018-01-31T13:24:10.060Z|I-OCEAN7-304-0616641|  23.67   8.584  32.432  30.449 1479.4366 00:24:13.92M
2018-01-31T13:24:15.125Z|I-OCEAN7-304-0616641|  23.71   8.585  32.431  30.449 1479.4373 00:24:19.01M
2018-01-31T13:24:20.190Z|I-OCEAN7-304-0616641|  23.71   8.585  32.395  30.411 1479.3912 00:24:24.07M
2018-01-31T13:24:25.254Z|I-OCEAN7-304-0616641|  23.69   8.584  32.405  30.421 1479.4027 00:24:29.14M
2018-01-31T13:24:30.319Z|I-OCEAN7-304-0616641|  23.68   8.580  32.406  30.426 1479.3926 00:24:34.20M
2018-01-31T13:24:35.385Z|I-OCEAN7-304-0616641|  23.71   8.580  32.407  30.427 1479.3931 00:24:39.26M
2018-01-31T13:24:40.448Z|I-OCEAN7-304-0616641|  23.68   8.579  32.408  30.429 1479.3938 00:24:44.33M
2018-01-31T13:24:45.514Z|I-OCEAN7-304-0616641|  23.68   8.579  32.410  30.431 1479.3950 00:24:49.39M
2018-01-31T13:24:50.578Z|I-OCEAN7-304-0616641|  23.68   8.579  32.387  30.408 1479.3661 00:24:54.46M
2018-01-31T13:24:55.647Z|I-OCEAN7-304-0616641|  23.68   8.579  32.394  30.415 1479.3730 00:24:59.52M