2018-01-31T13:19:01.618Z|I-OCEAN7-304-0616641|  23.60   8.575  32.354  30.376 1479.3107 00:19:05.48M
2018-01-31T13:19:06.682Z|I-OCEAN7-304-0616641|  23.59   8.575  32.396  30.420 1479.3633 00:19:10.54M
2018-01-31T13:19:11.748Z|I-OCEAN7-304-0616641|  23.64   8.574  32.396  30.420 1479.3632 00:19:15.60M
2018-01-31T13:19:16.812Z|I-OCEAN7-304-0616641|  23.56   8.574  32.364  30.388 1479.3213 00:19:20.67M
2018-01-31T13:19:21.879Z|I-OCEAN7-304-0616641|  23.64   8.574  32.364  30.388 1479.3203 00:19:25.73M
2018-01-31T13:19:26.942Z|I-OCEAN7-304-0616641|  23.58   8.573  32.385  30.411 1479.3462 00:19:30.80M
2018-01-31T13:19:32.007Z|I-OCEAN7-304-0616641|  23.60   8.573  32.392  30.417 1479.3535 00:19:35.86M
2018-01-31T13:19:37.071Z|I-OCEAN7-304-0616641|  23.60   8.573  32.389  30.415 1479.3499 00:19:40.92M
2018-01-31T13:19:42.137Z|I-OCEAN7-304-0616641|  23.58   8.573  32.376  30.402 1479.3328 00:19:46.01M
2018-01-31T13:19:47.203Z|I-OCEAN7-304-0616641|  23.67   8.572  32.401  30.428 1479.3640 00:19:51.07M
2018-01-31T13:19:52.268Z|I-OCEAN7-304-0616641|  23.58   8.572  32.401  30.429 1479.3616 00:19:56.14M
2018-01-31T13:19:57.332Z|I-OCEAN7-304-0616641|  23.60   8.571  32.444  30.473 1479.4159 00:20:01.20M