2018-01-31T13:17:00.319Z|I-OCEAN7-304-0616641|  23.56   8.583  32.382  30.400 1479.3671 00:17:04.18M
2018-01-31T13:17:05.386Z|I-OCEAN7-304-0616641|  23.53   8.583  32.382  30.399 1479.3668 00:17:09.24M
2018-01-31T13:17:10.448Z|I-OCEAN7-304-0616641|  23.62   8.580  32.425  30.446 1479.4155 00:17:14.31M
2018-01-31T13:17:15.515Z|I-OCEAN7-304-0616641|  23.53   8.580  32.425  30.447 1479.4133 00:17:19.37M
2018-01-31T13:17:20.580Z|I-OCEAN7-304-0616641|  23.59   8.579  32.318  30.335 1479.2755 00:17:24.43M
2018-01-31T13:17:25.642Z|I-OCEAN7-304-0616641|  23.59   8.579  32.361  30.381 1479.3306 00:17:29.50M
2018-01-31T13:17:30.708Z|I-OCEAN7-304-0616641|  23.59   8.578  32.422  30.445 1479.4060 00:17:34.56M
2018-01-31T13:17:35.774Z|I-OCEAN7-304-0616641|  23.59   8.577  32.453  30.478 1479.4435 00:17:39.62M
2018-01-31T13:17:40.839Z|I-OCEAN7-304-0616641|  23.49   8.577  32.411  30.434 1479.3866 00:17:44.69M
2018-01-31T13:17:45.904Z|I-OCEAN7-304-0616641|  23.57   8.577  32.403  30.427 1479.3781 00:17:49.75M
2018-01-31T13:17:50.968Z|I-OCEAN7-304-0616641|  23.51   8.576  32.403  30.427 1479.3750 00:17:54.82M
2018-01-31T13:17:56.033Z|I-OCEAN7-304-0616641|  23.56   8.576  32.403  30.427 1479.3760 00:17:59.88M