2018-01-31T13:15:03.822Z|I-OCEAN7-304-0616641|  23.52   8.579  32.460  30.483 1479.4559 00:15:07.67M
2018-01-31T13:15:08.890Z|I-OCEAN7-304-0616641|  23.52   8.579  32.461  30.484 1479.4572 00:15:12.73M
2018-01-31T13:15:13.955Z|I-OCEAN7-304-0616641|  23.44   8.579  32.426  30.448 1479.4116 00:15:17.79M
2018-01-31T13:15:19.021Z|I-OCEAN7-304-0616641|  23.56   8.579  32.476  30.499 1479.4777 00:15:22.86M
2018-01-31T13:15:24.087Z|I-OCEAN7-304-0616641|  23.48   8.580  32.450  30.473 1479.4442 00:15:27.92M
2018-01-31T13:15:29.149Z|I-OCEAN7-304-0616641|  23.57   8.580  32.480  30.504 1479.4857 00:15:33.01M
2018-01-31T13:15:34.213Z|I-OCEAN7-304-0616641|  23.57   8.579  32.522  30.548 1479.5361 00:15:38.07M
2018-01-31T13:15:39.281Z|I-OCEAN7-304-0616641|  23.54   8.579  32.482  30.506 1479.4849 00:15:43.13M
2018-01-31T13:15:44.344Z|I-OCEAN7-304-0616641|  23.59   8.579  32.541  30.567 1479.5607 00:15:48.20M
2018-01-31T13:15:49.407Z|I-OCEAN7-304-0616641|  23.59   8.579  32.481  30.505 1479.4841 00:15:53.26M
2018-01-31T13:15:54.473Z|I-OCEAN7-304-0616641|  23.59   8.579  32.480  30.504 1479.4844 00:15:58.32M
2018-01-31T13:15:59.539Z|I-OCEAN7-304-0616641|  23.59   8.580  32.458  30.481 1479.4563 00:16:03.39M