2018-01-31T13:04:03.178Z|I-OCEAN7-304-0616641|  23.29   8.579  32.783  30.820 1479.8650 00:04:07.00M
2018-01-31T13:04:08.243Z|I-OCEAN7-304-0616641|  23.34   8.579  32.868  30.909 1479.9755 00:04:12.06M
2018-01-31T13:04:13.308Z|I-OCEAN7-304-0616641|  23.25   8.579  32.861  30.901 1479.9644 00:04:17.13M
2018-01-31T13:04:18.373Z|I-OCEAN7-304-0616641|  23.34   8.579  32.797  30.835 1479.8849 00:04:22.19M
2018-01-31T13:04:23.436Z|I-OCEAN7-304-0616641|  23.29   8.579  32.745  30.780 1479.8167 00:04:27.25M
2018-01-31T13:04:28.503Z|I-OCEAN7-304-0616641|  23.37   8.579  32.745  30.780 1479.8184 00:04:32.32M
2018-01-31T13:04:33.567Z|I-OCEAN7-304-0616641|  23.30   8.579  32.693  30.726 1479.7502 00:04:37.38M
2018-01-31T13:04:38.630Z|I-OCEAN7-304-0616641|  23.31   8.579  32.608  30.638 1479.6412 00:04:42.45M
2018-01-31T13:04:43.698Z|I-OCEAN7-304-0616641|  23.32   8.579  32.608  30.638 1479.6415 00:04:47.51M
2018-01-31T13:04:48.762Z|I-OCEAN7-304-0616641|  23.35   8.579  32.570  30.598 1479.5950 00:04:52.57M
2018-01-31T13:04:53.827Z|I-OCEAN7-304-0616641|  23.37   8.579  32.570  30.598 1479.5946 00:04:57.64M
2018-01-31T13:04:58.891Z|I-OCEAN7-304-0616641|  23.33   8.579  32.575  30.603 1479.6002 00:05:02.70M