2018-01-31T13:02:01.880Z|I-OCEAN7-304-0616641|  23.27   8.581  32.401  30.421 1479.3831 00:02:05.93M
2018-01-31T13:02:06.942Z|I-OCEAN7-304-0616641|  23.33   8.581  32.466  30.488 1479.4652 00:02:10.74M
2018-01-31T13:02:12.009Z|I-OCEAN7-304-0616641|  23.33   8.581  32.458  30.480 1479.4556 00:02:15.80M
2018-01-31T13:02:17.074Z|I-OCEAN7-304-0616641|  23.33   8.581  32.484  30.507 1479.4882 00:02:20.87M
2018-01-31T13:02:22.136Z|I-OCEAN7-304-0616641|  23.33   8.580  32.491  30.515 1479.4972 00:02:25.93M
2018-01-31T13:02:27.202Z|I-OCEAN7-304-0616641|  23.34   8.580  32.492  30.516 1479.4966 00:02:31.02M
2018-01-31T13:02:32.266Z|I-OCEAN7-304-0616641|  23.34   8.580  32.457  30.480 1479.4507 00:02:36.08M
2018-01-31T13:02:37.331Z|I-OCEAN7-304-0616641|  23.34   8.579  32.457  30.480 1479.4489 00:02:41.14M
2018-01-31T13:02:42.397Z|I-OCEAN7-304-0616641|  23.34   8.578  32.449  30.472 1479.4370 00:02:46.21M
2018-01-31T13:02:47.464Z|I-OCEAN7-304-0616641|  23.31   8.578  32.448  30.472 1479.4346 00:02:51.27M
2018-01-31T13:02:52.529Z|I-OCEAN7-304-0616641|  23.42   8.578  32.484  30.510 1479.4821 00:02:56.34M
2018-01-31T13:02:57.593Z|I-OCEAN7-304-0616641|  23.32   8.577  32.532  30.559 1479.5400 00:03:01.40M