2018-01-31T13:00:01.100Z|I-OCEAN7-304-0616641|  23.25   8.582  32.456  30.477 1479.4537 00:00:04.89M
2018-01-31T13:00:06.165Z|I-OCEAN7-304-0616641|  23.28   8.583  32.508  30.530 1479.5229 00:00:09.95M
2018-01-31T13:00:11.230Z|I-OCEAN7-304-0616641|  23.28   8.583  32.450  30.470 1479.4492 00:00:15.04M
2018-01-31T13:00:16.296Z|I-OCEAN7-304-0616641|  23.36   8.583  32.458  30.479 1479.4618 00:00:20.10M
2018-01-31T13:00:21.357Z|I-OCEAN7-304-0616641|  23.25   8.583  32.423  30.441 1479.4144 00:00:25.17M
2018-01-31T13:00:26.425Z|I-OCEAN7-304-0616641|  23.37   8.583  32.423  30.442 1479.4175 00:00:30.23M
2018-01-31T13:00:31.491Z|I-OCEAN7-304-0616641|  23.36   8.583  32.438  30.457 1479.4369 00:00:35.29M
2018-01-31T13:00:36.554Z|I-OCEAN7-304-0616641|  23.27   8.583  32.425  30.443 1479.4183 00:00:40.36M
2018-01-31T13:00:41.620Z|I-OCEAN7-304-0616641|  23.33   8.583  32.424  30.443 1479.4180 00:00:45.42M
2018-01-31T13:00:46.685Z|I-OCEAN7-304-0616641|  23.29   8.583  32.394  30.411 1479.3781 00:00:50.48M
2018-01-31T13:00:51.750Z|I-OCEAN7-304-0616641|  23.34   8.582  32.441  30.461 1479.4386 00:00:55.55M
2018-01-31T13:00:56.814Z|I-OCEAN7-304-0616641|  23.26   8.582  32.442  30.462 1479.4379 00:01:00.61M