2018-01-31T12:58:04.605Z|I-OCEAN7-304-0616641| 23.22 8.581 32.490 30.514 1479.4957 23:58:08.41M 2018-01-31T12:58:09.669Z|I-OCEAN7-304-0616641| 23.29 8.581 32.491 30.514 1479.4974 23:58:13.46M 2018-01-31T12:58:14.736Z|I-OCEAN7-304-0616641| 23.18 8.581 32.478 30.501 1479.4792 23:58:18.53M 2018-01-31T12:58:19.799Z|I-OCEAN7-304-0616641| 23.33 8.581 32.533 30.558 1479.5527 23:58:23.59M 2018-01-31T12:58:24.867Z|I-OCEAN7-304-0616641| 23.21 8.581 32.533 30.558 1479.5493 23:58:28.65M 2018-01-31T12:58:29.930Z|I-OCEAN7-304-0616641| 23.26 8.581 32.502 30.525 1479.5105 23:58:33.72M 2018-01-31T12:58:34.995Z|I-OCEAN7-304-0616641| 23.27 8.581 32.501 30.525 1479.5106 23:58:38.78M 2018-01-31T12:58:40.059Z|I-OCEAN7-304-0616641| 23.23 8.581 32.501 30.524 1479.5090 23:58:43.85M 2018-01-31T12:58:45.124Z|I-OCEAN7-304-0616641| 23.32 8.581 32.501 30.524 1479.5107 23:58:48.91M 2018-01-31T12:58:50.191Z|I-OCEAN7-304-0616641| 23.33 8.581 32.529 30.554 1479.5465 23:58:53.97M 2018-01-31T12:58:55.256Z|I-OCEAN7-304-0616641| 23.25 8.581 32.467 30.489 1479.4657 23:58:59.06M