2018-01-31T12:53:01.225Z|I-OCEAN7-304-0616641|  23.14   8.576  32.424  30.449 1479.3967 23:53:05.01M
2018-01-31T12:53:06.293Z|I-OCEAN7-304-0616641|  23.15   8.574  32.372  30.396 1479.3221 23:53:10.08M
2018-01-31T12:53:11.356Z|I-OCEAN7-304-0616641|  23.18   8.573  32.394  30.420 1479.3510 23:53:15.14M
2018-01-31T12:53:16.422Z|I-OCEAN7-304-0616641|  23.17   8.573  32.394  30.420 1479.3502 23:53:20.20M
2018-01-31T12:53:21.487Z|I-OCEAN7-304-0616641|  23.14   8.573  32.418  30.445 1479.3802 23:53:25.27M
2018-01-31T12:53:26.553Z|I-OCEAN7-304-0616641|  23.31   8.573  32.489  30.519 1479.4734 23:53:30.33M
2018-01-31T12:53:31.615Z|I-OCEAN7-304-0616641|  23.13   8.573  32.478  30.508 1479.4562 23:53:35.40M
2018-01-31T12:53:36.682Z|I-OCEAN7-304-0616641|  23.15   8.573  32.477  30.507 1479.4546 23:53:40.46M
2018-01-31T12:53:41.486Z|I-OCEAN7-304-0616641|  23.22   8.576  32.476  30.502 1479.4634 23:53:45.53M
2018-01-31T12:53:46.550Z|I-OCEAN7-304-0616641|  23.21   8.576  32.474  30.500 1479.4618 23:53:50.33M
2018-01-31T12:53:51.615Z|I-OCEAN7-304-0616641|  23.21   8.577  32.442  30.466 1479.4214 23:53:55.40M
2018-01-31T12:53:56.680Z|I-OCEAN7-304-0616641|  23.20   8.577  32.475  30.501 1479.4645 23:54:00.46M