2018-01-31T12:51:00.190Z|I-OCEAN7-304-0616641|  23.13   8.574  32.514  30.544 1479.5060 23:51:03.95M
2018-01-31T12:51:05.254Z|I-OCEAN7-304-0616641|  23.09   8.574  32.473  30.502 1479.4526 23:51:09.03M
2018-01-31T12:51:10.321Z|I-OCEAN7-304-0616641|  23.19   8.574  32.591  30.624 1479.6058 23:51:14.10M
2018-01-31T12:51:15.383Z|I-OCEAN7-304-0616641|  23.15   8.574  32.536  30.567 1479.5349 23:51:19.16M
2018-01-31T12:51:20.448Z|I-OCEAN7-304-0616641|  23.13   8.575  32.499  30.528 1479.4884 23:51:24.23M
2018-01-31T12:51:25.513Z|I-OCEAN7-304-0616641|  23.20   8.575  32.470  30.497 1479.4524 23:51:29.29M
2018-01-31T12:51:30.578Z|I-OCEAN7-304-0616641|  23.07   8.575  32.469  30.497 1479.4490 23:51:34.35M
2018-01-31T12:51:35.383Z|I-OCEAN7-304-0616641|  23.19   8.574  32.516  30.546 1479.5096 23:51:39.42M
2018-01-31T12:51:40.447Z|I-OCEAN7-304-0616641|  23.20   8.576  32.507  30.536 1479.5022 23:51:44.23M
2018-01-31T12:51:45.513Z|I-OCEAN7-304-0616641|  23.09   8.576  32.506  30.534 1479.4993 23:51:49.29M
2018-01-31T12:51:50.578Z|I-OCEAN7-304-0616641|  23.21   8.576  32.485  30.512 1479.4753 23:51:54.35M
2018-01-31T12:51:55.640Z|I-OCEAN7-304-0616641|  23.11   8.577  32.443  30.468 1479.4214 23:51:59.42M