2018-01-31T12:49:03.693Z|I-OCEAN7-304-0616641|  23.13   8.580  32.628  30.657 1479.6680 23:49:07.46M
2018-01-31T12:49:08.758Z|I-OCEAN7-304-0616641|  23.11   8.580  32.762  30.797 1479.8395 23:49:12.52M
2018-01-31T12:49:13.823Z|I-OCEAN7-304-0616641|  23.07   8.580  32.815  30.852 1479.9071 23:49:17.59M
2018-01-31T12:49:18.887Z|I-OCEAN7-304-0616641|  23.07   8.581  32.821  30.858 1479.9160 23:49:22.65M
2018-01-31T12:49:23.954Z|I-OCEAN7-304-0616641|  23.10   8.581  32.800  30.836 1479.8899 23:49:27.71M
2018-01-31T12:49:29.020Z|I-OCEAN7-304-0616641|  23.06   8.580  32.752  30.787 1479.8270 23:49:32.78M
2018-01-31T12:49:34.083Z|I-OCEAN7-304-0616641|  23.14   8.580  32.710  30.743 1479.7727 23:49:37.84M
2018-01-31T12:49:39.149Z|I-OCEAN7-304-0616641|  23.04   8.580  32.709  30.742 1479.7697 23:49:42.91M
2018-01-31T12:49:44.213Z|I-OCEAN7-304-0616641|  23.09   8.581  32.659  30.689 1479.7081 23:49:47.97M
2018-01-31T12:49:49.275Z|I-OCEAN7-304-0616641|  23.10   8.580  32.603  30.631 1479.6362 23:49:53.05M
2018-01-31T12:49:54.344Z|I-OCEAN7-304-0616641|  23.10   8.580  32.571  30.598 1479.5928 23:49:58.12M
2018-01-31T12:49:59.406Z|I-OCEAN7-304-0616641|  23.10   8.579  32.545  30.573 1479.5580 23:50:03.18M