2018-01-31T12:42:00.058Z|I-OCEAN7-304-0616641|  22.99   8.586  32.505  30.525 1479.5234 23:42:03.79M
2018-01-31T12:42:05.124Z|I-OCEAN7-304-0616641|  22.92   8.586  32.489  30.508 1479.5013 23:42:08.86M
2018-01-31T12:42:09.927Z|I-OCEAN7-304-0616641|  23.01   8.585  32.511  30.531 1479.5302 23:42:13.92M
2018-01-31T12:42:14.992Z|I-OCEAN7-304-0616641|  23.01   8.585  32.542  30.563 1479.5687 23:42:18.73M
2018-01-31T12:42:20.056Z|I-OCEAN7-304-0616641|  22.99   8.585  32.425  30.442 1479.4182 23:42:23.80M
2018-01-31T12:42:25.121Z|I-OCEAN7-304-0616641|  22.98   8.585  32.452  30.470 1479.4530 23:42:28.86M
2018-01-31T12:42:29.925Z|I-OCEAN7-304-0616641|  23.03   8.585  32.480  30.500 1479.4900 23:42:33.92M
2018-01-31T12:42:34.989Z|I-OCEAN7-304-0616641|  23.03   8.585  32.458  30.477 1479.4622 23:42:38.73M
2018-01-31T12:42:40.054Z|I-OCEAN7-304-0616641|  23.01   8.585  32.458  30.477 1479.4619 23:42:43.79M
2018-01-31T12:42:45.121Z|I-OCEAN7-304-0616641|  23.01   8.585  32.458  30.477 1479.4614 23:42:48.86M
2018-01-31T12:42:50.185Z|I-OCEAN7-304-0616641|  23.00   8.585  32.498  30.518 1479.5120 23:42:53.92M
2018-01-31T12:42:55.253Z|I-OCEAN7-304-0616641|  23.00   8.585  32.531  30.552 1479.5538 23:42:59.01M